home *** CD-ROM | disk | FTP | other *** search
/ The Original Shareware 1.1 / The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso / 5 / pc_stock.zip / IRIS.STK < prev    next >
Text File  |  1986-08-01  |  2KB  |  41 lines
  1. 07/10/85 501       1         .875      .875      -.125
  2. 07/10/85 265       .875      .8125     .875      0
  3. 07/17/85 114       .875      .8125     .875      0
  4. 07/18/85 185       .875      .8125     .875      0
  5. 07/23/85 219       1         .875      .875      0
  6. 07/24/85 90        1         .875      .875      0
  7. 07/25/85 55        .9375     .875      .875      0
  8. 07/29/85 27        .9375     .875      .9375     +.0626
  9. 08/02/85 65        .9375     .8125     .9375     0
  10. 08/06/85 393       .9375     .875      .875      0
  11. 08/07/85 770       .875      .75       .8125     -.0625
  12. 08/23/85 17868     3.25      2.25      2.8125    +.375
  13. 08/26/85 14411     2.8125    2.25      2.6875    -.125
  14. 08/28/85 7240      3.25      2.625     2.75      -.25
  15. 08/29/85 6040      2.6875    2.125     2.4375    -.3125
  16. 10/01/85 757       2.25      2.1875    2.1875    -.1875
  17. 10/03/85 1131      2.1875    2         2.0625    0
  18. 10/04/85 459       2.125     2         2.0625    0
  19. 10/08/85 230       2.125     2         2         0
  20. 10/09/85 291       2.000     1.9375    2         0
  21. 10/10/85 777       2.0625    1.875     1.9375    -.0625
  22. 10/11/85 378       2.0625    1.875     1.9375    0
  23. 10/16/85 ________  2.0625    1.9375    2.0625    +.0625
  24. 10/17/85 625       2.0625    1.9375    2         -.0625
  25. 10/24/85 974       1.8125    1.6875    1.75      -.0625
  26. 10/25/85 1247      1.75      1.5625    1.5625    -0.1875
  27. 11/01/85 989       2.0625    1.875     1.9375    0
  28. 11/04/85 406       2.0625    1.9375    2.0625    +.125
  29. 11/05/85 756       2.0625    1.9375    2         -.0625
  30. 11/06/85 272       2.0625    1.9375    1.9375    -.0625
  31. 11/14/85 242       2         1.875     2         0
  32. 11/15/85 146       2         1.875     2         0
  33. 11/18/85 186       2         1.875     1.9375    -.0625
  34. 11/20/85 315       1.9375    1.75      1.8125    -.0625
  35. 11/21/85 405       1.875     1.75      1.75      -.0625
  36. 11/22/85 696       1.875     1.625     1.75      0
  37. 11/26/85 285       1.75      1.625     1.75      0
  38. 11/27/85 350       1.9375    1.625     1.8125    +0.0625
  39. 12/05/85 899       1.6875    1.5625    1.625     -.0625
  40. .75      0
  41. 11/27/85 350       1.9375    1.625